全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
124,370 |
123,670 |
124,200 |
123,340 |
123,750 |
123,800 |
-620 |
-570 |
|
2504 |
124,490 |
123,520 |
124,390 |
123,500 |
123,960 |
123,940 |
-530 |
-550 |
|
2505 |
124,780 |
124,000 |
124,670 |
123,600 |
124,130 |
124,150 |
-650 |
-630 |
|
2506 |
124,960 |
124,210 |
124,920 |
124,000 |
124,450 |
124,440 |
-510 |
-520 |
|
2507 |
125,230 |
124,760 |
125,190 |
124,320 |
124,690 |
124,790 |
-540 |
-440 |
|
2508 |
125,360 |
125,300 |
125,530 |
124,610 |
124,980 |
125,130 |
-380 |
-230 |
|
2509 |
125,680 |
125,300 |
125,800 |
124,870 |
125,180 |
125,390 |
-500 |
-290 |
|
2510 |
126,250 |
125,560 |
125,950 |
125,560 |
125,780 |
125,680 |
-470 |
-570 |
|
2511 |
126,410 |
133,140 |
133,140 |
125,600 |
125,960 |
127,540 |
-450 |
1,130 |
|
2512 |
126,460 |
125,860 |
126,340 |
125,820 |
126,180 |
126,020 |
-280 |
-440 |
|
2601 |
126,740 |
126,990 |
126,990 |
126,400 |
126,400 |
126,560 |
-340 |
-180 |
|
2602 |
126,760 |
126,750 |
126,750 |
126,530 |
126,580 |
126,640 |
-180 |
-120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
