全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,670 |
23,550 |
23,650 |
23,505 |
23,550 |
23,560 |
-120 |
-110 |
|
2504 |
23,685 |
23,500 |
23,670 |
23,500 |
23,565 |
23,575 |
-120 |
-110 |
|
2505 |
23,665 |
23,520 |
23,660 |
23,500 |
23,565 |
23,570 |
-100 |
-95 |
|
2506 |
23,610 |
23,510 |
23,595 |
23,445 |
23,520 |
23,515 |
-90 |
-95 |
|
2507 |
23,530 |
23,370 |
23,515 |
23,345 |
23,445 |
23,440 |
-85 |
-90 |
|
2508 |
23,445 |
23,360 |
23,425 |
23,300 |
23,375 |
23,360 |
-70 |
-85 |
|
2509 |
23,380 |
23,345 |
23,365 |
23,240 |
23,290 |
23,295 |
-90 |
-85 |
|
2510 |
23,290 |
23,225 |
23,290 |
23,140 |
23,250 |
23,235 |
-40 |
-55 |
|
2511 |
23,245 |
23,220 |
23,225 |
23,155 |
23,225 |
23,200 |
-20 |
-45 |
|
2512 |
23,170 |
23,180 |
23,180 |
23,075 |
23,125 |
23,120 |
-45 |
-50 |
|
2601 |
23,135 |
23,140 |
23,140 |
23,055 |
23,090 |
23,095 |
-45 |
-40 |
|
2602 |
23,095 |
23,095 |
23,160 |
22,970 |
23,055 |
23,060 |
-40 |
-35 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
