2025年2月26日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2503

23,670

23,550

23,650

23,505

23,550

23,560

-120

-110

2504

23,685

23,500

23,670

23,500

23,565

23,575

-120

-110

2505

23,665

23,520

23,660

23,500

23,565

23,570

-100

-95

2506

23,610

23,510

23,595

23,445

23,520

23,515

-90

-95

2507

23,530

23,370

23,515

23,345

23,445

23,440

-85

-90

2508

23,445

23,360

23,425

23,300

23,375

23,360

-70

-85

2509

23,380

23,345

23,365

23,240

23,290

23,295

-90

-85

2510

23,290

23,225

23,290

23,140

23,250

23,235

-40

-55

2511

23,245

23,220

23,225

23,155

23,225

23,200

-20

-45

2512

23,170

23,180

23,180

23,075

23,125

23,120

-45

-50

2601

23,135

23,140

23,140

23,055

23,090

23,095

-45

-40

2602

23,095

23,095

23,160

22,970

23,055

23,060

-40

-35

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。