2025年2月26日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2503

77,070

77,010

77,420

76,510

77,020

77,040

-50

-30

2504

77,210

77,200

77,590

76,530

77,130

77,180

-80

-30

2505

77,290

77,290

77,650

76,650

77,180

77,270

-110

-20

2506

77,280

77,260

77,630

76,640

77,200

77,260

-80

-20

2507

77,160

77,200

77,530

76,570

77,140

77,210

-20

50

2508

77,120

77,240

77,480

76,530

77,090

77,090

-30

-30

2509

77,220

77,200

77,700

76,510

77,100

77,080

-120

-140

2510

77,170

77,250

77,400

76,450

77,150

77,090

-20

-80

2511

77,130

77,250

77,330

76,400

77,030

76,990

-100

-140

2512

77,180

77,120

77,300

76,310

76,950

77,040

-230

-140

2601

77,100

77,100

77,250

76,230

76,930

76,960

-170

-140

2602

77,010

77,010

77,160

76,160

76,870

76,850

-140

-160

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。