全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
124,860 |
125,130 |
125,250 |
123,660 |
123,930 |
124,370 |
-930 |
-490 |
|
2504 |
125,120 |
125,260 |
125,470 |
123,820 |
124,150 |
124,490 |
-970 |
-630 |
|
2505 |
125,320 |
125,590 |
125,760 |
124,010 |
124,350 |
124,780 |
-970 |
-540 |
|
2506 |
125,650 |
126,200 |
126,200 |
124,370 |
124,590 |
124,960 |
-1,060 |
-690 |
|
2507 |
125,760 |
126,250 |
126,250 |
124,700 |
125,030 |
125,230 |
-730 |
-530 |
|
2508 |
125,980 |
126,150 |
126,360 |
125,000 |
125,220 |
125,360 |
-760 |
-620 |
|
2509 |
126,250 |
126,790 |
126,900 |
125,270 |
125,510 |
125,680 |
-740 |
-570 |
|
2510 |
126,580 |
127,020 |
127,020 |
125,560 |
125,730 |
126,250 |
-850 |
-330 |
|
2511 |
127,120 |
127,410 |
127,410 |
125,950 |
125,950 |
126,410 |
-1,170 |
-710 |
|
2512 |
127,600 |
127,800 |
127,800 |
126,200 |
126,200 |
126,460 |
-1,400 |
-1,140 |
|
2601 |
127,610 |
126,830 |
126,830 |
126,600 |
126,820 |
126,740 |
-790 |
-870 |
|
2602 |
127,270 |
126,520 |
127,020 |
126,520 |
127,000 |
126,760 |
-270 |
-510 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
