全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,995 |
23,820 |
23,870 |
23,560 |
23,595 |
23,670 |
-400 |
-325 |
|
2504 |
24,025 |
23,850 |
23,870 |
23,575 |
23,595 |
23,685 |
-430 |
-340 |
|
2505 |
23,985 |
23,865 |
23,865 |
23,565 |
23,595 |
23,665 |
-390 |
-320 |
|
2506 |
23,915 |
23,765 |
23,765 |
23,510 |
23,520 |
23,610 |
-395 |
-305 |
|
2507 |
23,815 |
23,700 |
23,700 |
23,420 |
23,440 |
23,530 |
-375 |
-285 |
|
2508 |
23,730 |
23,620 |
23,620 |
23,350 |
23,360 |
23,445 |
-370 |
-285 |
|
2509 |
23,640 |
23,440 |
23,460 |
23,300 |
23,325 |
23,380 |
-315 |
-260 |
|
2510 |
23,560 |
23,360 |
23,360 |
23,215 |
23,280 |
23,290 |
-280 |
-270 |
|
2511 |
23,490 |
23,245 |
23,295 |
23,145 |
23,200 |
23,245 |
-290 |
-245 |
|
2512 |
23,415 |
23,245 |
23,245 |
23,120 |
23,145 |
23,170 |
-270 |
-245 |
|
2601 |
23,355 |
23,195 |
23,225 |
23,060 |
23,135 |
23,135 |
-220 |
-220 |
|
2602 |
23,305 |
23,130 |
23,150 |
23,060 |
23,060 |
23,095 |
-245 |
-210 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
