全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2503 |
20,675 |
20,655 |
20,700 |
20,405 |
20,500 |
20,505 |
-175 |
-170 |
|
2504 |
20,735 |
20,670 |
20,730 |
20,435 |
20,530 |
20,545 |
-205 |
-190 |
|
2505 |
20,765 |
20,715 |
20,765 |
20,475 |
20,560 |
20,580 |
-205 |
-185 |
|
2506 |
20,780 |
20,725 |
20,775 |
20,490 |
20,575 |
20,595 |
-205 |
-185 |
|
2507 |
20,765 |
20,720 |
20,755 |
20,505 |
20,570 |
20,580 |
-195 |
-185 |
|
2508 |
20,785 |
20,740 |
20,765 |
20,520 |
20,600 |
20,595 |
-185 |
-190 |
|
2509 |
20,750 |
20,740 |
20,750 |
20,525 |
20,605 |
20,600 |
-145 |
-150 |
|
2510 |
20,765 |
20,720 |
20,720 |
20,525 |
20,585 |
20,605 |
-180 |
-160 |
|
2511 |
20,755 |
20,735 |
20,735 |
20,530 |
20,595 |
20,610 |
-160 |
-145 |
|
2512 |
20,735 |
20,725 |
20,745 |
20,500 |
20,595 |
20,635 |
-140 |
-100 |
|
2601 |
20,795 |
20,730 |
20,730 |
20,525 |
20,605 |
20,640 |
-190 |
-155 |
|
2602 |
20,735 |
20,710 |
20,710 |
20,525 |
20,615 |
20,565 |
-120 |
-170 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
