全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
125,040 |
124,660 |
125,860 |
124,150 |
125,460 |
124,860 |
420 |
-180 |
|
2504 |
125,150 |
124,280 |
126,060 |
124,280 |
125,670 |
125,120 |
520 |
-30 |
|
2505 |
125,420 |
124,580 |
126,340 |
124,510 |
125,940 |
125,320 |
520 |
-100 |
|
2506 |
125,630 |
124,910 |
126,600 |
124,820 |
126,200 |
125,650 |
570 |
20 |
|
2507 |
125,760 |
125,330 |
126,720 |
125,130 |
126,650 |
125,760 |
890 |
0 |
|
2508 |
126,100 |
126,010 |
127,000 |
125,380 |
126,680 |
125,980 |
580 |
-120 |
|
2509 |
126,200 |
126,050 |
127,450 |
125,700 |
126,950 |
126,250 |
750 |
50 |
|
2510 |
126,900 |
126,320 |
127,220 |
126,190 |
127,180 |
126,580 |
280 |
-320 |
|
2511 |
127,510 |
126,760 |
127,830 |
126,610 |
127,830 |
127,120 |
320 |
-390 |
|
2512 |
127,850 |
127,170 |
128,260 |
126,890 |
128,260 |
127,600 |
410 |
-250 |
|
2601 |
127,540 |
127,460 |
128,320 |
127,050 |
128,250 |
127,610 |
710 |
70 |
|
2602 |
128,430 |
127,270 |
127,270 |
127,270 |
127,270 |
127,270 |
-1,160 |
-1,160 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
