2025年2月24日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2503

24,070

23,930

24,120

23,900

23,970

23,995

-100

-75

2504

24,095

23,980

24,160

23,915

23,990

24,025

-105

-70

2505

24,050

23,930

24,115

23,895

23,970

23,985

-80

-65

2506

23,955

23,850

24,030

23,825

23,900

23,915

-55

-40

2507

23,860

23,745

23,915

23,725

23,810

23,815

-50

-45

2508

23,785

23,730

23,815

23,635

23,715

23,730

-70

-55

2509

23,710

23,660

23,710

23,550

23,635

23,640

-75

-70

2510

23,625

23,525

23,640

23,460

23,550

23,560

-75

-65

2511

23,530

23,540

23,565

23,430

23,485

23,490

-45

-40

2512

23,485

23,480

23,515

23,360

23,385

23,415

-100

-70

2601

23,415

23,370

23,440

23,285

23,415

23,355

0

-60

2602

23,360

23,375

23,375

23,250

23,350

23,305

-10

-55

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。