全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
24,070 |
23,930 |
24,120 |
23,900 |
23,970 |
23,995 |
-100 |
-75 |
|
2504 |
24,095 |
23,980 |
24,160 |
23,915 |
23,990 |
24,025 |
-105 |
-70 |
|
2505 |
24,050 |
23,930 |
24,115 |
23,895 |
23,970 |
23,985 |
-80 |
-65 |
|
2506 |
23,955 |
23,850 |
24,030 |
23,825 |
23,900 |
23,915 |
-55 |
-40 |
|
2507 |
23,860 |
23,745 |
23,915 |
23,725 |
23,810 |
23,815 |
-50 |
-45 |
|
2508 |
23,785 |
23,730 |
23,815 |
23,635 |
23,715 |
23,730 |
-70 |
-55 |
|
2509 |
23,710 |
23,660 |
23,710 |
23,550 |
23,635 |
23,640 |
-75 |
-70 |
|
2510 |
23,625 |
23,525 |
23,640 |
23,460 |
23,550 |
23,560 |
-75 |
-65 |
|
2511 |
23,530 |
23,540 |
23,565 |
23,430 |
23,485 |
23,490 |
-45 |
-40 |
|
2512 |
23,485 |
23,480 |
23,515 |
23,360 |
23,385 |
23,415 |
-100 |
-70 |
|
2601 |
23,415 |
23,370 |
23,440 |
23,285 |
23,415 |
23,355 |
0 |
-60 |
|
2602 |
23,360 |
23,375 |
23,375 |
23,250 |
23,350 |
23,305 |
-10 |
-55 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
