全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,965 |
24,150 |
24,210 |
23,935 |
23,980 |
24,070 |
15 |
105 |
|
2504 |
23,975 |
24,170 |
24,235 |
23,955 |
24,020 |
24,095 |
45 |
120 |
|
2505 |
23,945 |
24,100 |
24,190 |
23,930 |
23,985 |
24,050 |
40 |
105 |
|
2506 |
23,865 |
24,025 |
24,085 |
23,845 |
23,895 |
23,955 |
30 |
90 |
|
2507 |
23,775 |
23,885 |
23,965 |
23,740 |
23,780 |
23,860 |
5 |
85 |
|
2508 |
23,685 |
23,760 |
23,870 |
23,685 |
23,710 |
23,785 |
25 |
100 |
|
2509 |
23,625 |
23,710 |
23,795 |
23,610 |
23,645 |
23,710 |
20 |
85 |
|
2510 |
23,540 |
23,620 |
23,680 |
23,545 |
23,545 |
23,625 |
5 |
85 |
|
2511 |
23,420 |
23,530 |
23,630 |
23,455 |
23,455 |
23,530 |
35 |
110 |
|
2512 |
23,375 |
23,460 |
23,505 |
23,445 |
23,470 |
23,485 |
95 |
110 |
|
2601 |
23,320 |
23,430 |
23,480 |
23,360 |
23,370 |
23,415 |
50 |
95 |
|
2602 |
23,300 |
23,435 |
23,435 |
23,290 |
23,290 |
23,360 |
-10 |
60 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
