2025年2月21日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2503

23,965

24,150

24,210

23,935

23,980

24,070

15

105

2504

23,975

24,170

24,235

23,955

24,020

24,095

45

120

2505

23,945

24,100

24,190

23,930

23,985

24,050

40

105

2506

23,865

24,025

24,085

23,845

23,895

23,955

30

90

2507

23,775

23,885

23,965

23,740

23,780

23,860

5

85

2508

23,685

23,760

23,870

23,685

23,710

23,785

25

100

2509

23,625

23,710

23,795

23,610

23,645

23,710

20

85

2510

23,540

23,620

23,680

23,545

23,545

23,625

5

85

2511

23,420

23,530

23,630

23,455

23,455

23,530

35

110

2512

23,375

23,460

23,505

23,445

23,470

23,485

95

110

2601

23,320

23,430

23,480

23,360

23,370

23,415

50

95

2602

23,300

23,435

23,435

23,290

23,290

23,360

-10

60

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。