2025年2月21日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2503

20,745

20,810

20,910

20,750

20,780

20,835

35

90

2504

20,790

20,865

20,955

20,790

20,825

20,875

35

85

2505

20,820

20,880

20,980

20,825

20,865

20,905

45

85

2506

20,820

20,880

20,960

20,830

20,875

20,905

55

85

2507

20,800

20,855

20,945

20,815

20,860

20,900

60

100

2508

20,815

20,875

20,940

20,810

20,855

20,885

40

70

2509

20,800

20,860

20,915

20,790

20,815

20,855

15

55

2510

20,790

20,885

20,920

20,830

20,830

20,890

40

100

2511

20,765

20,835

20,920

20,810

20,815

20,885

50

120

2512

20,740

20,815

20,905

20,800

20,835

20,850

95

110

2601

20,775

20,830

20,895

20,800

20,835

20,840

60

65

2602

20,755

20,850

20,910

20,815

20,815

20,880

60

125

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。