全部
▼
热搜：
-90
-170
-25
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
123,780 |
123,860 |
126,360 |
123,310 |
126,140 |
124,620 |
2,360 |
840 |
|
2504 |
124,020 |
123,900 |
126,490 |
123,550 |
126,260 |
124,820 |
2,240 |
800 |
|
2505 |
124,240 |
123,720 |
126,720 |
123,720 |
126,490 |
125,080 |
2,250 |
840 |
|
2506 |
124,610 |
124,450 |
126,980 |
124,150 |
126,820 |
125,430 |
2,210 |
820 |
|
2507 |
124,750 |
124,520 |
127,280 |
124,440 |
126,920 |
125,820 |
2,170 |
1,070 |
|
2508 |
125,130 |
124,750 |
127,420 |
124,750 |
127,220 |
126,390 |
2,090 |
1,260 |
|
2509 |
125,400 |
125,390 |
127,730 |
125,050 |
127,590 |
126,140 |
2,190 |
740 |
|
2510 |
125,770 |
126,240 |
127,800 |
126,170 |
127,740 |
126,970 |
1,970 |
1,200 |
|
2511 |
126,100 |
126,620 |
127,950 |
126,620 |
127,860 |
127,450 |
1,760 |
1,350 |
|
2512 |
126,500 |
126,190 |
128,230 |
126,190 |
128,230 |
127,250 |
1,730 |
750 |
|
2601 |
126,600 |
126,430 |
128,650 |
126,330 |
128,650 |
126,960 |
2,050 |
360 |
|
2602 |
126,900 |
|
|
|
126,900 |
126,900 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
