全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2503 |
261,600 |
261,690 |
264,190 |
258,930 |
264,120 |
260,940 |
2,520 |
-660 |
|
2504 |
261,920 |
262,000 |
264,550 |
259,310 |
264,400 |
261,550 |
2,480 |
-370 |
|
2505 |
262,150 |
262,250 |
264,470 |
259,500 |
264,400 |
261,700 |
2,250 |
-450 |
|
2506 |
262,000 |
262,080 |
264,440 |
259,430 |
264,250 |
261,500 |
2,250 |
-500 |
|
2507 |
262,330 |
260,110 |
264,460 |
259,510 |
264,460 |
261,160 |
2,130 |
-1,170 |
|
2508 |
262,110 |
262,220 |
264,770 |
260,080 |
264,770 |
261,670 |
2,660 |
-440 |
|
2509 |
261,930 |
|
|
|
264,200 |
264,200 |
2,270 |
2,270 |
|
2510 |
262,320 |
|
|
|
264,200 |
264,200 |
1,880 |
1,880 |
|
2511 |
261,920 |
|
|
|
263,820 |
263,820 |
1,900 |
1,900 |
|
2512 |
261,830 |
259,920 |
259,930 |
259,900 |
259,900 |
259,910 |
-1,930 |
-1,920 |
|
2601 |
262,240 |
|
|
|
263,680 |
263,680 |
1,440 |
1,440 |
|
2602 |
263,370 |
|
|
|
263,370 |
263,370 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
