全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2503 |
17,035 |
16,965 |
17,160 |
16,935 |
17,155 |
17,045 |
120 |
10 |
|
2504 |
17,075 |
17,020 |
17,190 |
16,975 |
17,185 |
17,080 |
110 |
5 |
|
2505 |
17,060 |
17,020 |
17,190 |
16,995 |
17,185 |
17,100 |
125 |
40 |
|
2506 |
17,045 |
17,030 |
17,185 |
17,010 |
17,185 |
17,100 |
140 |
55 |
|
2507 |
17,075 |
17,085 |
17,120 |
17,020 |
17,120 |
17,050 |
45 |
-25 |
|
2508 |
17,105 |
17,090 |
17,090 |
17,060 |
17,065 |
17,065 |
-40 |
-40 |
|
2509 |
17,065 |
17,095 |
17,095 |
17,070 |
17,070 |
17,080 |
5 |
15 |
|
2510 |
17,095 |
17,215 |
17,215 |
17,215 |
17,215 |
17,215 |
120 |
120 |
|
2511 |
17,205 |
|
|
|
17,205 |
17,205 |
0 |
0 |
|
2512 |
17,130 |
17,155 |
17,155 |
17,155 |
17,155 |
17,155 |
25 |
25 |
|
2601 |
17,165 |
17,175 |
17,260 |
17,175 |
17,215 |
17,215 |
50 |
50 |
|
2602 |
17,055 |
|
|
|
17,250 |
17,250 |
195 |
195 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
