全部
▼
热搜：
-90
-170
-25
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,965 |
24,000 |
24,160 |
23,830 |
24,145 |
23,965 |
180 |
0 |
|
2504 |
23,965 |
23,940 |
24,160 |
23,845 |
24,145 |
23,975 |
180 |
10 |
|
2505 |
23,915 |
23,910 |
24,100 |
23,820 |
24,090 |
23,945 |
175 |
30 |
|
2506 |
23,830 |
23,845 |
24,005 |
23,745 |
24,005 |
23,865 |
175 |
35 |
|
2507 |
23,740 |
23,740 |
23,880 |
23,650 |
23,870 |
23,775 |
130 |
35 |
|
2508 |
23,655 |
23,665 |
23,780 |
23,555 |
23,780 |
23,685 |
125 |
30 |
|
2509 |
23,540 |
23,575 |
23,700 |
23,500 |
23,680 |
23,625 |
140 |
85 |
|
2510 |
23,495 |
23,505 |
23,580 |
23,430 |
23,580 |
23,540 |
85 |
45 |
|
2511 |
23,430 |
23,470 |
23,550 |
23,360 |
23,550 |
23,420 |
120 |
-10 |
|
2512 |
23,385 |
23,330 |
23,460 |
23,330 |
23,460 |
23,375 |
75 |
-10 |
|
2601 |
23,335 |
23,285 |
23,440 |
23,275 |
23,440 |
23,320 |
105 |
-15 |
|
2602 |
23,325 |
23,270 |
23,405 |
23,210 |
23,405 |
23,300 |
80 |
-25 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
