2025年2月20日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2503

23,965

24,000

24,160

23,830

24,145

23,965

180

0

2504

23,965

23,940

24,160

23,845

24,145

23,975

180

10

2505

23,915

23,910

24,100

23,820

24,090

23,945

175

30

2506

23,830

23,845

24,005

23,745

24,005

23,865

175

35

2507

23,740

23,740

23,880

23,650

23,870

23,775

130

35

2508

23,655

23,665

23,780

23,555

23,780

23,685

125

30

2509

23,540

23,575

23,700

23,500

23,680

23,625

140

85

2510

23,495

23,505

23,580

23,430

23,580

23,540

85

45

2511

23,430

23,470

23,550

23,360

23,550

23,420

120

-10

2512

23,385

23,330

23,460

23,330

23,460

23,375

75

-10

2601

23,335

23,285

23,440

23,275

23,440

23,320

105

-15

2602

23,325

23,270

23,405

23,210

23,405

23,300

80

-25

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。