全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2503 |
20,650 |
20,745 |
20,830 |
20,660 |
20,790 |
20,745 |
140 |
95 |
|
2504 |
20,690 |
20,790 |
20,875 |
20,700 |
20,830 |
20,790 |
140 |
100 |
|
2505 |
20,720 |
20,810 |
20,895 |
20,735 |
20,865 |
20,820 |
145 |
100 |
|
2506 |
20,725 |
20,800 |
20,890 |
20,745 |
20,880 |
20,820 |
155 |
95 |
|
2507 |
20,715 |
20,785 |
20,875 |
20,740 |
20,850 |
20,800 |
135 |
85 |
|
2508 |
20,710 |
20,765 |
20,870 |
20,740 |
20,855 |
20,815 |
145 |
105 |
|
2509 |
20,675 |
20,760 |
20,850 |
20,710 |
20,840 |
20,800 |
165 |
125 |
|
2510 |
20,695 |
20,785 |
20,840 |
20,725 |
20,840 |
20,790 |
145 |
95 |
|
2511 |
20,680 |
20,730 |
20,840 |
20,730 |
20,820 |
20,765 |
140 |
85 |
|
2512 |
20,655 |
20,735 |
20,830 |
20,700 |
20,800 |
20,740 |
145 |
85 |
|
2601 |
20,665 |
20,735 |
20,830 |
20,685 |
20,820 |
20,775 |
155 |
110 |
|
2602 |
20,690 |
20,740 |
20,805 |
20,725 |
20,805 |
20,755 |
115 |
65 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
