2025年2月20日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2503

77,000

77,510

77,740

77,100

77,620

77,380

620

380

2504

77,130

77,670

77,920

77,280

77,850

77,570

720

440

2505

77,210

77,710

77,970

77,360

77,860

77,630

650

420

2506

77,300

77,680

78,010

77,400

77,950

77,640

650

340

2507

77,350

77,850

78,010

77,470

77,910

77,720

560

370

2508

77,470

77,920

78,030

77,460

77,930

77,700

460

230

2509

77,460

77,930

78,020

77,420

77,850

77,680

390

220

2510

77,590

77,870

78,050

77,340

77,810

77,620

220

30

2511

77,430

77,930

77,980

77,290

77,780

77,600

350

170

2512

77,380

77,880

77,890

77,150

77,660

77,490

280

110

2601

77,420

77,770

77,850

77,180

77,660

77,560

240

140

2602

77,370

77,800

77,890

77,150

77,620

77,430

250

60

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。