全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
123,990 |
123,640 |
124,350 |
123,260 |
123,830 |
123,780 |
-160 |
-210 |
|
2504 |
124,180 |
123,820 |
124,570 |
123,500 |
123,990 |
124,020 |
-190 |
-160 |
|
2505 |
124,440 |
124,100 |
124,820 |
123,650 |
124,220 |
124,240 |
-220 |
-200 |
|
2506 |
124,730 |
124,310 |
125,100 |
124,060 |
124,540 |
124,610 |
-190 |
-120 |
|
2507 |
124,930 |
124,700 |
125,210 |
124,590 |
124,720 |
124,750 |
-210 |
-180 |
|
2508 |
125,200 |
124,910 |
125,550 |
124,900 |
125,040 |
125,130 |
-160 |
-70 |
|
2509 |
125,580 |
125,360 |
125,930 |
125,000 |
125,350 |
125,400 |
-230 |
-180 |
|
2510 |
125,900 |
125,670 |
126,110 |
125,620 |
125,740 |
125,770 |
-160 |
-130 |
|
2511 |
126,270 |
125,920 |
126,440 |
125,920 |
126,100 |
126,100 |
-170 |
-170 |
|
2512 |
126,710 |
126,820 |
126,820 |
126,400 |
126,490 |
126,500 |
-220 |
-210 |
|
2601 |
126,860 |
126,530 |
126,850 |
126,500 |
126,850 |
126,600 |
-10 |
-260 |
|
2602 |
126,610 |
127,080 |
127,080 |
126,790 |
126,850 |
126,900 |
240 |
290 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
