全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2503 |
262,450 |
262,320 |
262,900 |
260,560 |
261,550 |
261,600 |
-900 |
-850 |
|
2504 |
262,810 |
262,880 |
263,220 |
260,900 |
261,950 |
261,920 |
-860 |
-890 |
|
2505 |
262,970 |
262,420 |
263,400 |
261,050 |
262,020 |
262,150 |
-950 |
-820 |
|
2506 |
262,750 |
262,250 |
263,270 |
260,960 |
261,870 |
262,000 |
-880 |
-750 |
|
2507 |
262,750 |
262,790 |
263,010 |
261,990 |
262,210 |
262,330 |
-540 |
-420 |
|
2508 |
262,370 |
262,000 |
262,220 |
262,000 |
262,220 |
262,110 |
-150 |
-260 |
|
2509 |
262,710 |
261,530 |
262,550 |
261,200 |
262,100 |
261,930 |
-610 |
-780 |
|
2510 |
262,300 |
262,930 |
262,930 |
261,450 |
262,580 |
262,320 |
280 |
20 |
|
2511 |
261,920 |
|
|
|
261,920 |
261,920 |
0 |
0 |
|
2512 |
261,830 |
|
|
|
261,830 |
261,830 |
0 |
0 |
|
2601 |
261,860 |
262,240 |
262,250 |
262,240 |
262,250 |
262,240 |
390 |
380 |
|
2602 |
263,370 |
|
|
|
263,370 |
263,370 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
