全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2503 |
17,170 |
17,150 |
17,160 |
16,930 |
16,965 |
17,035 |
-205 |
-135 |
|
2504 |
17,205 |
17,170 |
17,195 |
16,970 |
17,005 |
17,075 |
-200 |
-130 |
|
2505 |
17,215 |
17,195 |
17,215 |
16,990 |
17,015 |
17,060 |
-200 |
-155 |
|
2506 |
17,205 |
17,150 |
17,155 |
17,000 |
17,025 |
17,045 |
-180 |
-160 |
|
2507 |
17,190 |
17,150 |
17,150 |
17,015 |
17,055 |
17,075 |
-135 |
-115 |
|
2508 |
17,195 |
17,160 |
17,160 |
17,070 |
17,070 |
17,105 |
-125 |
-90 |
|
2509 |
17,210 |
17,070 |
17,070 |
17,060 |
17,060 |
17,065 |
-150 |
-145 |
|
2510 |
17,210 |
|
|
|
17,095 |
17,095 |
-115 |
-115 |
|
2511 |
17,205 |
|
|
|
17,205 |
17,205 |
0 |
0 |
|
2512 |
17,240 |
17,235 |
17,235 |
17,090 |
17,090 |
17,130 |
-150 |
-110 |
|
2601 |
17,255 |
17,275 |
17,275 |
17,090 |
17,090 |
17,165 |
-165 |
-90 |
|
2602 |
17,255 |
17,050 |
17,075 |
17,050 |
17,075 |
17,055 |
-180 |
-200 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
