2025年2月19日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2503

23,890

24,010

24,040

23,865

23,925

23,965

35

75

2504

23,890

23,960

24,035

23,870

23,930

23,965

40

75

2505

23,840

23,950

23,980

23,830

23,895

23,915

55

75

2506

23,760

23,820

23,895

23,750

23,825

23,830

65

70

2507

23,675

23,730

23,785

23,660

23,695

23,740

20

65

2508

23,575

23,665

23,695

23,630

23,655

23,655

80

80

2509

23,485

23,600

23,610

23,470

23,560

23,540

75

55

2510

23,415

23,525

23,525

23,460

23,500

23,495

85

80

2511

23,385

23,415

23,455

23,415

23,435

23,430

50

45

2512

23,340

23,400

23,425

23,320

23,340

23,385

0

45

2601

23,285

23,330

23,375

23,310

23,335

23,335

50

50

2602

23,230

23,290

23,365

23,290

23,365

23,325

135

95

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。