全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,890 |
24,010 |
24,040 |
23,865 |
23,925 |
23,965 |
35 |
75 |
|
2504 |
23,890 |
23,960 |
24,035 |
23,870 |
23,930 |
23,965 |
40 |
75 |
|
2505 |
23,840 |
23,950 |
23,980 |
23,830 |
23,895 |
23,915 |
55 |
75 |
|
2506 |
23,760 |
23,820 |
23,895 |
23,750 |
23,825 |
23,830 |
65 |
70 |
|
2507 |
23,675 |
23,730 |
23,785 |
23,660 |
23,695 |
23,740 |
20 |
65 |
|
2508 |
23,575 |
23,665 |
23,695 |
23,630 |
23,655 |
23,655 |
80 |
80 |
|
2509 |
23,485 |
23,600 |
23,610 |
23,470 |
23,560 |
23,540 |
75 |
55 |
|
2510 |
23,415 |
23,525 |
23,525 |
23,460 |
23,500 |
23,495 |
85 |
80 |
|
2511 |
23,385 |
23,415 |
23,455 |
23,415 |
23,435 |
23,430 |
50 |
45 |
|
2512 |
23,340 |
23,400 |
23,425 |
23,320 |
23,340 |
23,385 |
0 |
45 |
|
2601 |
23,285 |
23,330 |
23,375 |
23,310 |
23,335 |
23,335 |
50 |
50 |
|
2602 |
23,230 |
23,290 |
23,365 |
23,290 |
23,365 |
23,325 |
135 |
95 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
