2025年2月19日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2503

76,790

76,720

77,370

76,670

77,080

77,000

290

210

2504

76,960

76,830

77,550

76,820

77,270

77,130

310

170

2505

77,050

76,950

77,610

76,930

77,350

77,210

300

160

2506

77,100

77,110

77,650

76,990

77,400

77,300

300

200

2507

77,190

77,210

77,720

77,080

77,430

77,350

240

160

2508

77,280

77,270

77,800

77,140

77,570

77,470

290

190

2509

77,320

77,250

77,790

77,150

77,620

77,460

300

140

2510

77,370

77,350

77,810

77,170

77,660

77,590

290

220

2511

77,300

77,250

77,720

77,090

77,570

77,430

270

130

2512

77,250

77,150

77,680

77,050

77,460

77,380

210

130

2601

77,250

77,120

77,700

77,100

77,470

77,420

220

170

2602

77,270

77,200

77,630

77,090

77,460

77,370

190

100

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。