全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
124,020 |
123,460 |
124,530 |
123,460 |
123,730 |
123,990 |
-290 |
-30 |
|
2504 |
124,180 |
123,890 |
124,730 |
123,770 |
123,910 |
124,180 |
-270 |
0 |
|
2505 |
124,470 |
124,000 |
124,980 |
124,000 |
124,160 |
124,440 |
-310 |
-30 |
|
2506 |
124,710 |
124,400 |
125,250 |
124,310 |
124,540 |
124,730 |
-170 |
20 |
|
2507 |
124,960 |
124,950 |
125,440 |
124,690 |
124,740 |
124,930 |
-220 |
-30 |
|
2508 |
125,260 |
125,190 |
125,580 |
125,000 |
125,090 |
125,200 |
-170 |
-60 |
|
2509 |
125,720 |
125,370 |
126,120 |
125,260 |
125,430 |
125,580 |
-290 |
-140 |
|
2510 |
126,030 |
126,230 |
126,230 |
125,710 |
125,760 |
125,900 |
-270 |
-130 |
|
2511 |
126,710 |
126,580 |
126,660 |
126,070 |
126,070 |
126,270 |
-640 |
-440 |
|
2512 |
127,500 |
127,090 |
127,120 |
126,460 |
126,460 |
126,710 |
-1,040 |
-790 |
|
2601 |
126,610 |
127,210 |
127,350 |
126,540 |
126,750 |
126,860 |
140 |
250 |
|
2602 |
126,610 |
|
|
|
126,610 |
126,610 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
