2025年2月18日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2503

23,815

23,830

23,985

23,800

23,880

23,890

65

75

2504

23,810

23,830

23,980

23,795

23,880

23,890

70

80

2505

23,755

23,770

23,950

23,750

23,850

23,840

95

85

2506

23,670

23,700

23,835

23,670

23,775

23,760

105

90

2507

23,575

23,620

23,735

23,580

23,660

23,675

85

100

2508

23,485

23,555

23,630

23,510

23,590

23,575

105

90

2509

23,380

23,495

23,560

23,410

23,520

23,485

140

105

2510

23,300

23,415

23,470

23,365

23,415

23,415

115

115

2511

23,225

23,350

23,425

23,350

23,370

23,385

145

160

2512

23,250

23,295

23,380

23,295

23,315

23,340

65

90

2601

23,220

23,255

23,355

23,215

23,260

23,285

40

65

2602

23,220

23,210

23,270

23,205

23,270

23,230

50

10

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。