全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,815 |
23,830 |
23,985 |
23,800 |
23,880 |
23,890 |
65 |
75 |
|
2504 |
23,810 |
23,830 |
23,980 |
23,795 |
23,880 |
23,890 |
70 |
80 |
|
2505 |
23,755 |
23,770 |
23,950 |
23,750 |
23,850 |
23,840 |
95 |
85 |
|
2506 |
23,670 |
23,700 |
23,835 |
23,670 |
23,775 |
23,760 |
105 |
90 |
|
2507 |
23,575 |
23,620 |
23,735 |
23,580 |
23,660 |
23,675 |
85 |
100 |
|
2508 |
23,485 |
23,555 |
23,630 |
23,510 |
23,590 |
23,575 |
105 |
90 |
|
2509 |
23,380 |
23,495 |
23,560 |
23,410 |
23,520 |
23,485 |
140 |
105 |
|
2510 |
23,300 |
23,415 |
23,470 |
23,365 |
23,415 |
23,415 |
115 |
115 |
|
2511 |
23,225 |
23,350 |
23,425 |
23,350 |
23,370 |
23,385 |
145 |
160 |
|
2512 |
23,250 |
23,295 |
23,380 |
23,295 |
23,315 |
23,340 |
65 |
90 |
|
2601 |
23,220 |
23,255 |
23,355 |
23,215 |
23,260 |
23,285 |
40 |
65 |
|
2602 |
23,220 |
23,210 |
23,270 |
23,205 |
23,270 |
23,230 |
50 |
10 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
