2025年2月18日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2503

77,490

76,740

77,030

76,620

76,850

76,790

-640

-700

2504

77,670

76,890

77,180

76,770

77,010

76,960

-660

-710

2505

77,810

76,960

77,260

76,870

77,070

77,050

-740

-760

2506

77,840

77,000

77,330

76,930

77,150

77,100

-690

-740

2507

77,840

77,190

77,430

77,030

77,260

77,190

-580

-650

2508

78,000

77,350

77,500

77,110

77,300

77,280

-700

-720

2509

78,140

77,300

77,540

77,120

77,310

77,320

-830

-820

2510

78,220

77,300

77,600

77,130

77,350

77,370

-870

-850

2511

78,240

77,260

77,530

77,100

77,310

77,300

-930

-940

2512

78,240

77,320

77,500

77,010

77,290

77,250

-950

-990

2601

78,120

77,240

77,400

77,100

77,240

77,250

-880

-870

2602

78,120

77,400

77,450

77,130

77,290

77,270

-830

-850

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。