全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2502 |
23,870 |
23,835 |
23,860 |
23,110 |
23,780 |
23,575 |
-90 |
-295 |
|
2503 |
23,920 |
24,075 |
24,115 |
23,565 |
23,850 |
23,815 |
-70 |
-105 |
|
2504 |
23,905 |
24,105 |
24,105 |
23,585 |
23,845 |
23,810 |
-60 |
-95 |
|
2505 |
23,835 |
24,040 |
24,040 |
23,555 |
23,780 |
23,755 |
-55 |
-80 |
|
2506 |
23,750 |
23,920 |
23,945 |
23,490 |
23,690 |
23,670 |
-60 |
-80 |
|
2507 |
23,645 |
23,730 |
23,740 |
23,410 |
23,610 |
23,575 |
-35 |
-70 |
|
2508 |
23,530 |
23,595 |
23,640 |
23,360 |
23,525 |
23,485 |
-5 |
-45 |
|
2509 |
23,550 |
23,520 |
23,525 |
23,250 |
23,500 |
23,380 |
-50 |
-170 |
|
2510 |
23,470 |
23,480 |
23,480 |
23,170 |
23,410 |
23,300 |
-60 |
-170 |
|
2511 |
23,420 |
23,340 |
23,350 |
23,125 |
23,350 |
23,225 |
-70 |
-195 |
|
2512 |
23,405 |
23,250 |
23,370 |
23,095 |
23,295 |
23,250 |
-110 |
-155 |
|
2601 |
23,335 |
23,295 |
23,310 |
23,085 |
23,245 |
23,220 |
-90 |
-115 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
