全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2502 |
20,620 |
20,750 |
20,750 |
20,545 |
20,700 |
20,635 |
80 |
15 |
|
2503 |
20,610 |
20,785 |
20,825 |
20,565 |
20,615 |
20,665 |
5 |
55 |
|
2504 |
20,655 |
20,845 |
20,880 |
20,600 |
20,660 |
20,710 |
5 |
55 |
|
2505 |
20,665 |
20,850 |
20,880 |
20,630 |
20,680 |
20,730 |
15 |
65 |
|
2506 |
20,650 |
20,805 |
20,865 |
20,620 |
20,680 |
20,735 |
30 |
85 |
|
2507 |
20,640 |
20,795 |
20,840 |
20,620 |
20,680 |
20,720 |
40 |
80 |
|
2508 |
20,630 |
20,820 |
20,835 |
20,625 |
20,660 |
20,700 |
30 |
70 |
|
2509 |
20,670 |
20,830 |
20,830 |
20,605 |
20,640 |
20,700 |
-30 |
30 |
|
2510 |
20,635 |
20,800 |
20,800 |
20,615 |
20,640 |
20,685 |
5 |
50 |
|
2511 |
20,655 |
20,785 |
20,785 |
20,600 |
20,630 |
20,665 |
-25 |
10 |
|
2512 |
20,585 |
20,740 |
20,760 |
20,580 |
20,650 |
20,680 |
65 |
95 |
|
2601 |
20,615 |
20,740 |
20,775 |
20,595 |
20,605 |
20,740 |
-10 |
125 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
