2025年2月17日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2502

77,590

78,110

78,250

76,710

76,950

77,270

-640

-320

2503

77,810

78,440

78,580

76,880

77,030

77,490

-780

-320

2504

78,010

78,740

78,740

77,010

77,220

77,670

-790

-340

2505

78,130

78,770

78,800

77,150

77,300

77,810

-830

-320

2506

78,220

78,800

78,860

77,210

77,330

77,840

-890

-380

2507

78,260

78,850

79,190

77,320

77,410

77,840

-850

-420

2508

78,510

78,950

79,010

77,420

77,510

78,000

-1,000

-510

2509

78,490

79,400

79,400

77,460

77,540

78,140

-950

-350

2510

78,590

78,980

79,110

77,500

77,660

78,220

-930

-370

2511

78,570

79,000

79,000

77,410

77,590

78,240

-980

-330

2512

78,510

79,000

79,000

77,400

77,570

78,240

-940

-270

2601

78,480

79,000

79,000

77,400

77,570

78,120

-910

-360

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。