2025年9月12日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2509

270,340

272,880

274,500

272,880

273,180

273,970

2,840

3,630

2510

271,410

271,610

274,900

270,650

273,950

272,850

2,540

1,440

2511

271,610

272,000

275,070

270,900

274,150

273,260

2,540

1,650

2512

271,690

271,980

275,090

270,990

273,950

273,380

2,260

1,690

2601

271,500

271,680

275,000

270,920

274,190

273,380

2,690

1,880

2602

271,650

270,870

274,560

270,870

273,850

273,590

2,200

1,940

2603

271,120

272,030

274,190

272,030

273,950

273,110

2,830

1,990

2604

272,180

272,870

273,920

272,870

273,920

273,390

1,740

1,210

2605

272,460

271,610

275,120

271,610

274,610

273,940

2,150

1,480

2606

271,900

274,360

274,360

274,230

274,230

274,310

2,330

2,410

2607

273,090

273,280

275,340

272,570

274,730

273,480

1,640

390

2608

272,370

275,020

275,280

274,560

274,560

274,950

2,190

2,580

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。