全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2502 |
124,220 |
124,300 |
124,850 |
124,100 |
124,600 |
124,550 |
380 |
330 |
|
2503 |
124,350 |
123,660 |
125,080 |
123,000 |
124,690 |
124,090 |
340 |
-260 |
|
2504 |
124,620 |
124,020 |
125,290 |
123,300 |
124,860 |
124,400 |
240 |
-220 |
|
2505 |
124,910 |
124,220 |
125,560 |
123,590 |
125,220 |
124,610 |
310 |
-300 |
|
2506 |
125,210 |
124,330 |
125,810 |
123,930 |
125,520 |
124,910 |
310 |
-300 |
|
2507 |
125,530 |
125,130 |
126,010 |
124,300 |
125,700 |
125,020 |
170 |
-510 |
|
2508 |
125,850 |
125,500 |
126,440 |
124,690 |
125,840 |
125,550 |
-10 |
-300 |
|
2509 |
126,080 |
125,340 |
126,620 |
124,800 |
126,390 |
125,700 |
310 |
-380 |
|
2510 |
126,620 |
125,930 |
126,900 |
125,200 |
126,620 |
125,990 |
0 |
-630 |
|
2511 |
126,800 |
125,600 |
127,270 |
125,600 |
127,270 |
126,720 |
470 |
-80 |
|
2512 |
126,870 |
126,000 |
127,630 |
126,000 |
127,630 |
126,850 |
760 |
-20 |
|
2601 |
127,590 |
126,310 |
128,160 |
126,200 |
128,010 |
126,880 |
420 |
-710 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
