全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2502 |
23,785 |
23,745 |
24,065 |
23,390 |
24,065 |
23,870 |
280 |
85 |
|
2503 |
23,805 |
23,745 |
24,145 |
23,670 |
24,125 |
23,920 |
320 |
115 |
|
2504 |
23,790 |
23,710 |
24,110 |
23,645 |
24,105 |
23,905 |
315 |
115 |
|
2505 |
23,725 |
23,635 |
24,030 |
23,590 |
24,015 |
23,835 |
290 |
110 |
|
2506 |
23,640 |
23,575 |
23,930 |
23,505 |
23,920 |
23,750 |
280 |
110 |
|
2507 |
23,550 |
23,525 |
23,805 |
23,415 |
23,805 |
23,645 |
255 |
95 |
|
2508 |
23,445 |
23,405 |
23,710 |
23,330 |
23,710 |
23,530 |
265 |
85 |
|
2509 |
23,395 |
23,340 |
23,660 |
23,295 |
23,610 |
23,550 |
215 |
155 |
|
2510 |
23,320 |
23,280 |
23,545 |
23,280 |
23,520 |
23,470 |
200 |
150 |
|
2511 |
23,245 |
23,235 |
23,495 |
23,190 |
23,495 |
23,420 |
250 |
175 |
|
2512 |
23,215 |
23,205 |
23,465 |
23,205 |
23,435 |
23,405 |
220 |
190 |
|
2601 |
23,205 |
23,140 |
23,420 |
23,100 |
23,380 |
23,335 |
175 |
130 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
