交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2509 |
121,070 |
120,930 |
121,120 |
120,340 |
121,000 |
120,700 |
-70 |
-370 |
2510 |
121,510 |
121,160 |
121,460 |
120,610 |
121,310 |
121,100 |
-200 |
-410 |
2511 |
121,500 |
121,310 |
121,630 |
120,800 |
121,460 |
121,240 |
-40 |
-260 |
2512 |
121,730 |
121,570 |
121,830 |
121,020 |
121,650 |
121,450 |
-80 |
-280 |
2601 |
121,950 |
121,800 |
122,100 |
121,230 |
121,930 |
121,700 |
-20 |
-250 |
2602 |
122,290 |
122,110 |
122,290 |
121,600 |
122,190 |
121,950 |
-100 |
-340 |
2603 |
122,580 |
122,300 |
122,560 |
121,760 |
122,400 |
122,210 |
-180 |
-370 |
2604 |
123,220 |
122,060 |
122,730 |
122,050 |
122,730 |
122,410 |
-490 |
-810 |
2605 |
122,920 |
122,980 |
122,980 |
122,100 |
122,770 |
122,470 |
-150 |
-450 |
2606 |
123,610 |
123,030 |
123,220 |
122,520 |
123,220 |
122,860 |
-390 |
-750 |
2607 |
123,650 |
123,450 |
123,450 |
122,740 |
123,340 |
123,070 |
-310 |
-580 |
2608 |
123,810 |
123,500 |
123,610 |
123,160 |
123,610 |
123,420 |
-200 |
-390 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |