交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铝 |
||||||||
2509 |
20,675 |
20,650 |
20,755 |
20,650 |
20,740 |
20,730 |
65 |
55 |
2510 |
20,670 |
20,650 |
20,755 |
20,640 |
20,720 |
20,715 |
50 |
45 |
2511 |
20,650 |
20,630 |
20,745 |
20,630 |
20,710 |
20,705 |
60 |
55 |
2512 |
20,625 |
20,655 |
20,725 |
20,625 |
20,695 |
20,685 |
70 |
60 |
2601 |
20,605 |
20,585 |
20,710 |
20,585 |
20,680 |
20,675 |
75 |
70 |
2602 |
20,610 |
20,610 |
20,715 |
20,610 |
20,680 |
20,675 |
70 |
65 |
2603 |
20,655 |
20,660 |
20,740 |
20,655 |
20,725 |
20,710 |
70 |
55 |
2604 |
20,680 |
20,660 |
20,775 |
20,660 |
20,760 |
20,730 |
80 |
50 |
2605 |
20,690 |
20,715 |
20,785 |
20,715 |
20,780 |
20,760 |
90 |
70 |
2606 |
20,695 |
20,720 |
20,800 |
20,720 |
20,790 |
20,775 |
95 |
80 |
2607 |
20,700 |
20,750 |
20,790 |
20,740 |
20,790 |
20,775 |
90 |
75 |
2608 |
20,715 |
20,740 |
20,785 |
20,740 |
20,775 |
20,765 |
60 |
50 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |