交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2509 |
8,445 |
8,445 |
8,500 |
8,285 |
8,355 |
8,365 |
-90 |
-80 |
2510 |
8,490 |
8,490 |
8,535 |
8,330 |
8,375 |
8,425 |
-115 |
-65 |
2511 |
8,500 |
8,515 |
8,550 |
8,345 |
8,390 |
8,420 |
-110 |
-80 |
2512 |
8,875 |
8,885 |
8,920 |
8,730 |
8,780 |
8,790 |
-95 |
-85 |
2601 |
8,850 |
8,855 |
8,905 |
8,720 |
8,785 |
8,785 |
-65 |
-65 |
2602 |
8,845 |
8,865 |
8,875 |
8,725 |
8,770 |
8,775 |
-75 |
-70 |
2603 |
8,870 |
8,905 |
8,905 |
8,670 |
8,795 |
8,790 |
-75 |
-80 |
2604 |
8,880 |
8,835 |
8,835 |
8,760 |
8,805 |
8,795 |
-75 |
-85 |
2605 |
8,865 |
8,885 |
8,920 |
8,760 |
8,840 |
8,810 |
-25 |
-55 |
2606 |
8,845 |
8,900 |
8,925 |
8,770 |
8,845 |
8,815 |
0 |
-30 |
2607 |
8,855 |
8,910 |
8,940 |
8,800 |
8,875 |
8,845 |
20 |
-10 |
2608 |
8,840 |
8,835 |
8,835 |
8,800 |
8,800 |
8,810 |
-40 |
-30 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |