2025年8月29日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2509

271,850

272,750

278,540

272,350

278,300

274,520

6,450

2,670

2510

272,350

274,000

278,880

272,810

278,650

275,810

6,300

3,460

2511

272,610

274,000

279,000

273,120

278,750

276,040

6,140

3,430

2512

272,570

273,780

278,840

272,820

278,590

276,090

6,020

3,520

2601

272,740

274,000

278,520

273,000

278,200

275,800

5,460

3,060

2602

273,250

273,420

278,290

273,150

278,290

274,410

5,040

1,160

2603

272,980

274,320

277,000

274,320

277,000

275,990

4,020

3,010

2604

273,030

274,310

274,310

274,310

274,310

274,310

1,280

1,280

2605

272,960

274,990

278,550

273,920

278,550

276,340

5,590

3,380

2606

273,980

277,450

278,630

277,450

278,630

278,230

4,650

4,250

2607

273,270

276,450

276,450

3,180

3,180

2608

273,360

273,800

278,690

273,800

278,690

275,770

5,330

2,410

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。