2025年8月21日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2509

268,440

267,520

269,040

266,420

266,480

267,650

-1,960

-790

2510

268,560

267,850

269,290

266,700

266,720

267,830

-1,840

-730

2511

268,710

267,700

269,380

266,850

266,920

267,910

-1,790

-800

2512

268,650

267,880

269,490

266,860

267,040

268,060

-1,610

-590

2601

269,100

268,180

269,420

267,110

267,310

268,310

-1,790

-790

2602

268,940

267,920

267,930

267,920

267,930

267,920

-1,010

-1,020

2603

269,610

267,910

267,910

-1,700

-1,700

2604

268,820

268,440

268,440

-380

-380

2605

271,100

270,420

270,420

269,000

269,000

269,900

-2,100

-1,200

2606

269,290

269,250

269,250

269,250

269,250

269,250

-40

-40

2607

269,440

269,440

269,440

0

0

2608

269,500

269,500

269,500

0

0

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。