2025年8月21日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2509

78,580

78,560

78,800

78,480

78,540

78,600

-40

20

2510

78,550

78,510

78,770

78,450

78,510

78,570

-40

20

2511

78,520

78,570

78,710

78,400

78,490

78,530

-30

10

2512

78,510

78,540

78,710

78,410

78,480

78,520

-30

10

2601

78,530

78,530

78,680

78,380

78,450

78,540

-80

10

2602

78,560

78,540

78,690

78,450

78,480

78,550

-80

-10

2603

78,550

78,540

78,640

78,450

78,480

78,540

-70

-10

2604

78,590

78,550

78,610

78,480

78,510

78,540

-80

-50

2605

78,610

78,600

78,700

78,490

78,520

78,570

-90

-40

2606

78,600

78,530

78,700

78,490

78,550

78,590

-50

-10

2607

78,600

78,620

78,690

78,550

78,590

78,620

-10

20

2608

78,620

78,600

78,700

78,530

78,580

78,600

-40

-20

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。