全部
▼
热搜：
-325
-70
-75
-40
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2509 |
266,510 |
268,090 |
269,620 |
266,320 |
267,840 |
268,440 |
1,330 |
1,930 |
|
2510 |
266,810 |
268,330 |
269,760 |
266,540 |
268,070 |
268,560 |
1,260 |
1,750 |
|
2511 |
267,200 |
268,330 |
269,850 |
266,650 |
268,120 |
268,710 |
920 |
1,510 |
|
2512 |
267,290 |
268,290 |
269,830 |
266,700 |
268,350 |
268,650 |
1,060 |
1,360 |
|
2601 |
267,310 |
268,570 |
270,000 |
266,860 |
268,290 |
269,100 |
980 |
1,790 |
|
2602 |
267,470 |
269,660 |
269,690 |
267,880 |
268,260 |
268,940 |
790 |
1,470 |
|
2603 |
267,820 |
269,910 |
270,530 |
268,500 |
268,500 |
269,610 |
680 |
1,790 |
|
2604 |
268,820 |
|
|
|
268,820 |
268,820 |
0 |
0 |
|
2605 |
269,170 |
271,100 |
271,100 |
271,100 |
271,100 |
271,100 |
1,930 |
1,930 |
|
2606 |
269,000 |
|
|
|
269,290 |
269,290 |
290 |
290 |
|
2607 |
269,440 |
|
|
|
269,440 |
269,440 |
0 |
0 |
|
2608 |
269,500 |
|
|
|
269,500 |
269,500 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
