全部
▼
热搜：
-325
-70
-75
-40
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2509 |
120,510 |
120,330 |
120,790 |
119,510 |
119,930 |
120,100 |
-580 |
-410 |
|
2510 |
120,610 |
120,650 |
120,940 |
119,620 |
120,060 |
120,190 |
-550 |
-420 |
|
2511 |
120,870 |
120,630 |
121,260 |
119,830 |
120,300 |
120,360 |
-570 |
-510 |
|
2512 |
121,060 |
120,970 |
121,400 |
120,130 |
120,510 |
120,590 |
-550 |
-470 |
|
2601 |
121,380 |
121,240 |
121,700 |
120,370 |
120,750 |
120,900 |
-630 |
-480 |
|
2602 |
121,730 |
121,760 |
121,800 |
120,660 |
120,940 |
121,060 |
-790 |
-670 |
|
2603 |
122,030 |
122,090 |
122,090 |
120,850 |
121,350 |
121,470 |
-680 |
-560 |
|
2604 |
122,330 |
121,600 |
121,600 |
121,170 |
121,170 |
121,370 |
-1,160 |
-960 |
|
2605 |
122,620 |
122,640 |
122,770 |
121,400 |
122,000 |
121,950 |
-620 |
-670 |
|
2606 |
122,840 |
122,770 |
122,770 |
121,800 |
122,020 |
122,260 |
-820 |
-580 |
|
2607 |
123,000 |
122,900 |
122,900 |
122,150 |
122,520 |
122,410 |
-480 |
-590 |
|
2608 |
123,090 |
123,600 |
123,600 |
122,600 |
123,000 |
122,930 |
-90 |
-160 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
