全部
▼
热搜：
-325
-70
-75
-40
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2509 |
16,810 |
16,825 |
16,830 |
16,680 |
16,725 |
16,730 |
-85 |
-80 |
|
2510 |
16,815 |
16,810 |
16,825 |
16,695 |
16,740 |
16,745 |
-75 |
-70 |
|
2511 |
16,845 |
16,835 |
16,845 |
16,715 |
16,755 |
16,755 |
-90 |
-90 |
|
2512 |
16,870 |
16,860 |
16,860 |
16,750 |
16,785 |
16,805 |
-85 |
-65 |
|
2601 |
16,895 |
16,855 |
16,855 |
16,770 |
16,805 |
16,830 |
-90 |
-65 |
|
2602 |
16,915 |
|
|
|
16,915 |
16,915 |
0 |
0 |
|
2603 |
16,930 |
16,820 |
16,820 |
16,810 |
16,810 |
16,815 |
-120 |
-115 |
|
2604 |
16,970 |
|
|
|
16,900 |
16,900 |
-70 |
-70 |
|
2605 |
16,965 |
16,835 |
16,905 |
16,830 |
16,905 |
16,850 |
-60 |
-115 |
|
2606 |
16,985 |
16,910 |
16,910 |
16,910 |
16,910 |
16,910 |
-75 |
-75 |
|
2607 |
17,060 |
16,935 |
16,935 |
16,935 |
16,935 |
16,935 |
-125 |
-125 |
|
2608 |
17,015 |
|
|
|
17,015 |
17,015 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
