全部
▼
热搜：
-325
-70
-75
-40
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2509 |
22,245 |
22,250 |
22,290 |
22,175 |
22,285 |
22,225 |
40 |
-20 |
|
2510 |
22,245 |
22,215 |
22,275 |
22,155 |
22,265 |
22,210 |
20 |
-35 |
|
2511 |
22,245 |
22,210 |
22,265 |
22,155 |
22,250 |
22,200 |
5 |
-45 |
|
2512 |
22,245 |
22,195 |
22,260 |
22,155 |
22,245 |
22,200 |
0 |
-45 |
|
2601 |
22,220 |
22,205 |
22,270 |
22,150 |
22,240 |
22,200 |
20 |
-20 |
|
2602 |
22,235 |
22,220 |
22,255 |
22,155 |
22,240 |
22,195 |
5 |
-40 |
|
2603 |
22,240 |
22,215 |
22,300 |
22,200 |
22,280 |
22,245 |
40 |
5 |
|
2604 |
22,235 |
22,215 |
22,300 |
22,135 |
22,300 |
22,245 |
65 |
10 |
|
2605 |
22,225 |
22,220 |
22,275 |
22,180 |
22,275 |
22,240 |
50 |
15 |
|
2606 |
22,200 |
22,215 |
22,255 |
22,185 |
22,220 |
22,210 |
20 |
10 |
|
2607 |
22,215 |
22,240 |
22,255 |
22,200 |
22,240 |
22,215 |
25 |
0 |
|
2608 |
22,225 |
22,220 |
22,265 |
22,205 |
22,265 |
22,230 |
40 |
5 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
