全部
▼
热搜：
-325
-70
-75
-40
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2509 |
266,860 |
266,560 |
268,170 |
265,450 |
268,090 |
266,510 |
1,230 |
-350 |
|
2510 |
267,150 |
267,050 |
268,400 |
265,760 |
268,320 |
266,810 |
1,170 |
-340 |
|
2511 |
267,260 |
268,000 |
268,630 |
265,980 |
268,590 |
267,200 |
1,330 |
-60 |
|
2512 |
267,220 |
267,250 |
268,580 |
266,000 |
268,290 |
267,290 |
1,070 |
70 |
|
2601 |
267,430 |
267,130 |
268,840 |
266,280 |
268,290 |
267,310 |
860 |
-120 |
|
2602 |
267,480 |
267,120 |
268,620 |
266,610 |
268,620 |
267,470 |
1,140 |
-10 |
|
2603 |
267,990 |
267,670 |
268,200 |
267,610 |
268,200 |
267,820 |
210 |
-170 |
|
2604 |
268,640 |
|
|
|
268,820 |
268,820 |
180 |
180 |
|
2605 |
268,430 |
|
|
|
269,170 |
269,170 |
740 |
740 |
|
2606 |
269,000 |
|
|
|
269,000 |
269,000 |
0 |
0 |
|
2607 |
269,320 |
|
|
|
269,440 |
269,440 |
120 |
120 |
|
2608 |
269,500 |
|
|
|
269,500 |
269,500 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
