全部
▼
热搜：
-325
-70
-75
-40
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2509 |
22,375 |
22,310 |
22,330 |
22,180 |
22,220 |
22,245 |
-155 |
-130 |
|
2510 |
22,395 |
22,320 |
22,345 |
22,180 |
22,205 |
22,245 |
-190 |
-150 |
|
2511 |
22,400 |
22,310 |
22,345 |
22,175 |
22,205 |
22,245 |
-195 |
-155 |
|
2512 |
22,390 |
22,315 |
22,335 |
22,180 |
22,200 |
22,245 |
-190 |
-145 |
|
2601 |
22,380 |
22,320 |
22,325 |
22,175 |
22,205 |
22,220 |
-175 |
-160 |
|
2602 |
22,380 |
22,305 |
22,325 |
22,170 |
22,170 |
22,235 |
-210 |
-145 |
|
2603 |
22,420 |
22,310 |
22,405 |
22,200 |
22,200 |
22,240 |
-220 |
-180 |
|
2604 |
22,360 |
22,270 |
22,270 |
22,200 |
22,220 |
22,235 |
-140 |
-125 |
|
2605 |
22,395 |
22,330 |
22,330 |
22,190 |
22,190 |
22,225 |
-205 |
-170 |
|
2606 |
22,365 |
22,250 |
22,255 |
22,170 |
22,215 |
22,200 |
-150 |
-165 |
|
2607 |
22,360 |
22,280 |
22,280 |
22,190 |
22,200 |
22,215 |
-160 |
-145 |
|
2608 |
22,355 |
22,245 |
22,255 |
22,185 |
22,225 |
22,225 |
-130 |
-130 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
