全部
▼
热搜：
-325
-70
-75
-40
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2509 |
20,610 |
20,560 |
20,630 |
20,555 |
20,565 |
20,590 |
-45 |
-20 |
|
2510 |
20,585 |
20,580 |
20,620 |
20,535 |
20,545 |
20,575 |
-40 |
-10 |
|
2511 |
20,540 |
20,500 |
20,590 |
20,500 |
20,520 |
20,540 |
-20 |
0 |
|
2512 |
20,510 |
20,500 |
20,550 |
20,480 |
20,495 |
20,510 |
-15 |
0 |
|
2601 |
20,485 |
20,470 |
20,525 |
20,455 |
20,470 |
20,490 |
-15 |
5 |
|
2602 |
20,475 |
20,485 |
20,520 |
20,465 |
20,480 |
20,485 |
5 |
10 |
|
2603 |
20,495 |
20,505 |
20,550 |
20,495 |
20,495 |
20,510 |
0 |
15 |
|
2604 |
20,530 |
20,540 |
20,545 |
20,510 |
20,510 |
20,530 |
-20 |
0 |
|
2605 |
20,560 |
20,550 |
20,575 |
20,545 |
20,555 |
20,550 |
-5 |
-10 |
|
2606 |
20,555 |
20,595 |
20,600 |
20,555 |
20,560 |
20,565 |
5 |
10 |
|
2607 |
20,600 |
20,585 |
20,585 |
20,585 |
20,585 |
20,585 |
-15 |
-15 |
|
2608 |
20,570 |
20,570 |
20,570 |
20,570 |
20,570 |
20,570 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
