全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2502 |
124,350 |
124,800 |
124,800 |
123,980 |
124,000 |
124,220 |
-350 |
-130 |
|
2503 |
124,400 |
124,030 |
124,930 |
124,010 |
124,280 |
124,350 |
-120 |
-50 |
|
2504 |
124,640 |
124,540 |
125,180 |
124,260 |
124,460 |
124,620 |
-180 |
-20 |
|
2505 |
124,930 |
124,800 |
125,470 |
124,510 |
124,760 |
124,910 |
-170 |
-20 |
|
2506 |
125,340 |
125,080 |
125,720 |
124,870 |
125,030 |
125,210 |
-310 |
-130 |
|
2507 |
125,500 |
125,600 |
125,990 |
125,320 |
125,390 |
125,530 |
-110 |
30 |
|
2508 |
125,840 |
125,900 |
126,150 |
125,730 |
125,730 |
125,850 |
-110 |
10 |
|
2509 |
126,050 |
125,610 |
126,590 |
125,610 |
125,940 |
126,080 |
-110 |
30 |
|
2510 |
126,310 |
126,810 |
126,810 |
126,450 |
126,450 |
126,620 |
140 |
310 |
|
2511 |
126,770 |
126,800 |
126,800 |
126,800 |
126,800 |
126,800 |
30 |
30 |
|
2512 |
126,870 |
|
|
|
126,870 |
126,870 |
0 |
0 |
|
2601 |
127,690 |
127,610 |
127,810 |
127,080 |
127,500 |
127,590 |
-190 |
-100 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
