全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2502 |
23,715 |
23,825 |
23,880 |
23,680 |
23,745 |
23,785 |
30 |
70 |
|
2503 |
23,660 |
23,835 |
23,925 |
23,725 |
23,775 |
23,805 |
115 |
145 |
|
2504 |
23,620 |
23,835 |
23,905 |
23,705 |
23,760 |
23,790 |
140 |
170 |
|
2505 |
23,555 |
23,760 |
23,840 |
23,650 |
23,690 |
23,725 |
135 |
170 |
|
2506 |
23,495 |
23,665 |
23,745 |
23,570 |
23,610 |
23,640 |
115 |
145 |
|
2507 |
23,420 |
23,600 |
23,640 |
23,470 |
23,530 |
23,550 |
110 |
130 |
|
2508 |
23,365 |
23,445 |
23,570 |
23,380 |
23,490 |
23,445 |
125 |
80 |
|
2509 |
23,265 |
23,435 |
23,450 |
23,315 |
23,350 |
23,395 |
85 |
130 |
|
2510 |
23,260 |
23,295 |
23,410 |
23,295 |
23,315 |
23,320 |
55 |
60 |
|
2511 |
23,160 |
23,250 |
23,300 |
23,210 |
23,260 |
23,245 |
100 |
85 |
|
2512 |
23,085 |
23,080 |
23,340 |
22,980 |
23,195 |
23,215 |
110 |
130 |
|
2601 |
23,095 |
23,165 |
23,260 |
23,150 |
23,170 |
23,205 |
75 |
110 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
