全部
▼
热搜：
-710
70
50
150
3000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2502 |
20,555 |
20,505 |
20,600 |
20,480 |
20,550 |
20,540 |
-5 |
-15 |
|
2503 |
20,585 |
20,530 |
20,640 |
20,490 |
20,550 |
20,560 |
-35 |
-25 |
|
2504 |
20,620 |
20,605 |
20,685 |
20,535 |
20,590 |
20,605 |
-30 |
-15 |
|
2505 |
20,630 |
20,600 |
20,690 |
20,550 |
20,600 |
20,615 |
-30 |
-15 |
|
2506 |
20,615 |
20,580 |
20,680 |
20,550 |
20,595 |
20,600 |
-20 |
-15 |
|
2507 |
20,610 |
20,585 |
20,660 |
20,525 |
20,580 |
20,575 |
-30 |
-35 |
|
2508 |
20,615 |
20,630 |
20,650 |
20,530 |
20,590 |
20,565 |
-25 |
-50 |
|
2509 |
20,625 |
20,605 |
20,650 |
20,515 |
20,560 |
20,555 |
-65 |
-70 |
|
2510 |
20,635 |
20,590 |
20,660 |
20,540 |
20,580 |
20,605 |
-55 |
-30 |
|
2511 |
20,625 |
20,640 |
20,655 |
20,560 |
20,570 |
20,590 |
-55 |
-35 |
|
2512 |
20,575 |
20,570 |
20,620 |
20,520 |
20,550 |
20,565 |
-25 |
-10 |
|
2601 |
20,600 |
20,575 |
20,630 |
20,505 |
20,565 |
20,530 |
-35 |
-70 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
