2025年8月18日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2509

22,520

22,410

22,445

22,310

22,340

22,375

-180

-145

2510

22,545

22,450

22,465

22,320

22,360

22,395

-185

-150

2511

22,550

22,475

22,475

22,330

22,360

22,400

-190

-150

2512

22,530

22,430

22,475

22,320

22,360

22,390

-170

-140

2601

22,505

22,415

22,445

22,315

22,365

22,380

-140

-125

2602

22,505

22,420

22,585

22,315

22,335

22,380

-170

-125

2603

22,485

22,405

22,665

22,330

22,330

22,420

-155

-65

2604

22,490

22,360

22,410

22,340

22,360

22,360

-130

-130

2605

22,490

22,400

22,455

22,340

22,360

22,395

-130

-95

2606

22,475

22,370

22,430

22,330

22,340

22,365

-135

-110

2607

22,495

22,430

22,430

22,320

22,335

22,360

-160

-135

2608

22,495

22,405

22,405

22,330

22,330

22,355

-165

-140

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。