2025年8月15日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

268,020

264,650

266,210

264,650

266,210

265,230

-1,810

-2,790

2509

268,590

267,160

267,750

265,240

266,820

266,560

-1,770

-2,030

2510

268,790

267,720

267,980

265,480

267,130

266,760

-1,660

-2,030

2511

268,730

267,480

268,090

265,670

267,360

266,920

-1,370

-1,810

2512

268,770

267,340

267,820

265,620

267,210

266,710

-1,560

-2,060

2601

269,010

267,660

267,950

265,900

267,570

266,830

-1,440

-2,180

2602

268,040

267,770

267,820

266,190

267,820

267,020

-220

-1,020

2603

268,220

267,840

267,840

266,680

266,680

267,330

-1,540

-890

2604

269,100

268,230

268,280

268,230

268,280

268,250

-820

-850

2605

269,530

269,000

269,000

267,540

268,760

268,550

-770

-980

2606

269,850

268,260

268,260

268,260

268,260

268,260

-1,590

-1,590

2607

270,500

269,500

269,500

-1,000

-1,000

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。