2025年8月14日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2508

270,040

268,450

268,650

267,200

267,250

268,020

-2,790

-2,020

2509

270,150

269,130

269,790

267,100

267,420

268,590

-2,730

-1,560

2510

270,360

269,920

270,030

267,320

267,720

268,790

-2,640

-1,570

2511

270,280

269,500

269,970

267,450

267,820

268,730

-2,460

-1,550

2512

270,120

269,310

269,750

267,150

267,660

268,770

-2,460

-1,350

2601

270,430

269,110

269,940

267,270

267,610

269,010

-2,820

-1,420

2602

270,820

269,550

269,630

267,570

267,640

268,040

-3,180

-2,780

2603

271,370

268,760

268,760

267,970

268,180

268,220

-3,190

-3,150

2604

271,040

270,690

270,690

268,560

268,720

269,100

-2,320

-1,940

2605

271,420

270,410

270,410

269,300

269,300

269,530

-2,120

-1,890

2606

272,020

269,820

270,330

269,800

269,880

269,850

-2,140

-2,170

2607

270,450

269,300

271,120

269,300

271,120

270,500

670

50

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。