全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2502 |
125,080 |
124,390 |
124,500 |
124,200 |
124,480 |
124,350 |
-600 |
-730 |
|
2503 |
125,510 |
123,870 |
124,970 |
123,770 |
124,550 |
124,400 |
-960 |
-1,110 |
|
2504 |
125,850 |
124,100 |
125,240 |
124,070 |
124,800 |
124,640 |
-1,050 |
-1,210 |
|
2505 |
126,090 |
124,600 |
125,560 |
124,300 |
125,070 |
124,930 |
-1,020 |
-1,160 |
|
2506 |
126,030 |
125,090 |
125,840 |
124,670 |
125,380 |
125,340 |
-650 |
-690 |
|
2507 |
126,210 |
125,180 |
126,050 |
125,000 |
125,680 |
125,500 |
-530 |
-710 |
|
2508 |
127,060 |
125,420 |
126,490 |
125,420 |
126,050 |
125,840 |
-1,010 |
-1,220 |
|
2509 |
127,060 |
125,980 |
126,710 |
125,500 |
126,200 |
126,050 |
-860 |
-1,010 |
|
2510 |
126,890 |
126,070 |
126,750 |
126,000 |
126,650 |
126,310 |
-240 |
-580 |
|
2511 |
127,770 |
127,100 |
127,100 |
126,680 |
126,680 |
126,770 |
-1,090 |
-1,000 |
|
2512 |
127,950 |
126,830 |
126,950 |
126,830 |
126,830 |
126,870 |
-1,120 |
-1,080 |
|
2601 |
128,140 |
127,860 |
128,280 |
127,150 |
127,800 |
127,690 |
-340 |
-450 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
